Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 65,012.81 61,055.67 3.84 ↑ % 1,279.91 Milliarde Dollar 50.24 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,107.39 2,918.25 1.89 ↑ % 373.11 Milliarde Dollar 20.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9399 0.04 ↑ % 109.56 Milliarde Dollar 84.06 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 561.57 527.39 2.67 ↑ % 83.97 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.44 136.59 6.98 ↑ % 64.98 Milliarde Dollar 6.05 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.9393 -0.02 ↓ % 33.17 Milliarde Dollar 11.16 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5023 0.4717518625 1.27 ↑ % 27.69 Milliarde Dollar 2.05 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.194 6.756 17.21 ↑ % 24.97 Milliarde Dollar 829.55 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1531790000 0.1438554538 2.95 ↑ % 22.05 Milliarde Dollar 2.36 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.4696100000 0.4410262481 4.00 ↑ % 16.73 Milliarde Dollar 548.18 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.0000216001 5.04 ↑ % 13.82 Milliarde Dollar 641.82 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.61 33.45 1.31 ↑ % 13.46 Milliarde Dollar 690.55 Millionen Dollar
13
Polkadot
(Polkadot)
(DOT)
 6.874 6.455 2.47 ↑ % 9.87 Milliarde Dollar 273.79 Millionen Dollar
14
TRON
(TRON)
(TRX)
 0.1092940000 0.1026416021 -0.36 ↓ % 9.58 Milliarde Dollar 496.17 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 484.06 454.60 -0.17 ↓ % 9.53 Milliarde Dollar 568.34 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.88 13.04 3.82 ↑ % 8.15 Milliarde Dollar 452.63 Millionen Dollar
17
Vieleck
(Polygon)
(MATIC)
 0.6835 0.6419 0.28 ↑ % 6.76 Milliarde Dollar 395.68 Millionen Dollar
18
Internet-Computer
(Internet Computer)
(ICP)
 13.56 12.74 11.28 ↑ % 6.28 Milliarde Dollar 188.79 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 81.47 76.51 0.32 ↑ % 6.06 Milliarde Dollar 490.13 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.700 5.353 -0.44 ↓ % 6.06 Milliarde Dollar 579.99 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.842 5.486 -0.16 ↓ % 5.41 Milliarde Dollar 1.34 Millionen Dollar
22
Dai
(Dai)
(DAI)
 1.0004 0.9395 0.02 ↑ % 5.35 Milliarde Dollar 758.14 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.550 7.090 6.38 ↑ % 4.52 Milliarde Dollar 177.12 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 9.646 9.059 2.47 ↑ % 4.10 Milliarde Dollar 250.55 Millionen Dollar
25
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.24 24.64 1.17 ↑ % 3.85 Milliarde Dollar 300.32 Millionen Dollar
26
Mantle
(Mantle)
(MNT)
 1.1624 1.0917 2.15 ↑ % 3.79 Milliarde Dollar 95.27 Millionen Dollar
27
Stapel
(Stacks)
(STX)
 2.500 2.348 5.42 ↑ % 3.63 Milliarde Dollar 177.15 Millionen Dollar
28
First Digital USD
(First Digital USD)
(FDUSD)
 1.0006 0.9397 0.13 ↑ % 3.59 Milliarde Dollar 9.64 Milliarde Dollar
29
Filecoin
(Filecoin)
(FIL)
 6.257 5.876 5.64 ↑ % 3.38 Milliarde Dollar 286.24 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1256610000 0.1180123919 2.26 ↑ % 3.34 Milliarde Dollar 22.25 Millionen Dollar
31
OKB
(OKB)
(OKB)
 55.33 51.96 0.44 ↑ % 3.32 Milliarde Dollar 11.43 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.1132110000 0.1063201861 2.91 ↑ % 3.27 Milliarde Dollar 107.02 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 8.311 7.805 1.69 ↑ % 3.25 Milliarde Dollar 203.59 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.242 7.740 4.85 ↑ % 3.17 Milliarde Dollar 263.28 Millionen Dollar
35
Bittensor
(Bittensor)
(TAO)
 472.89 444.10 3.00 ↑ % 3.13 Milliarde Dollar 39.96 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 1.1519 1.0817 0.76 ↑ % 3.06 Milliarde Dollar 347.25 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 2.067 1.9414 5.91 ↑ % 3.01 Milliarde Dollar 73.24 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0412980000 0.0387843146 6.28 ↑ % 3.00 Milliarde Dollar 110.57 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0834450000 0.0783659532 3.37 ↑ % 2.98 Milliarde Dollar 61.20 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 2.928 2.749 19.36 ↑ % 2.92 Milliarde Dollar 737.49 Millionen Dollar
41
Hersteller
(Maker)
(MKR)
 3,026.30 2,842.09 -5.12 ↓ % 2.80 Milliarde Dollar 128.52 Millionen Dollar
42
Kaspa
(Kaspa)
(KAS)
 0.1167070000 0.1096033950 -1.67 ↓ % 2.73 Milliarde Dollar 58.14 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 28.36 26.63 6.47 ↑ % 2.65 Milliarde Dollar 209.81 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2594790000 0.2436852917 5.31 ↑ % 2.46 Milliarde Dollar 114.70 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.271 2.133 2.05 ↑ % 2.37 Milliarde Dollar 227.49 Millionen Dollar
46
Pepe
(Pepe)
(PEPE)
 0.0000050000 0.0000046957 6.07 ↑ % 2.21 Milliarde Dollar 681.83 Millionen Dollar
47
Monero
(Monero)
(XMR)
 116.56 109.47 -0.11 ↓ % 2.15 Milliarde Dollar 49.15 Millionen Dollar
48
Theta-Netzwerk
(Theta Network)
(THETA)
 2.104 1.9762 2.55 ↑ % 2.10 Milliarde Dollar 53.09 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7129 0.6695 5.94 ↑ % 2.00 Milliarde Dollar 219.90 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 10.93 10.26 12.10 ↑ % 1.95 Milliarde Dollar 223.39 Millionen Dollar
51
Lido DAO
(Lido DAO)
(LDO)
 2.038 1.9140 2.53 ↑ % 1.82 Milliarde Dollar 61.64 Millionen Dollar
52
Fetch.ai
(Fetch.ai)
(FET)
 2.140 2.010 7.71 ↑ % 1.82 Milliarde Dollar 282.86 Millionen Dollar
53
Arweben
(Arweave)
(AR)
 27.09 25.44 10.92 ↑ % 1.77 Milliarde Dollar 73.09 Millionen Dollar
54
THORChain
(THORChain)
(RUNE)
 5.256 4.936 13.87 ↑ % 1.76 Milliarde Dollar 517.09 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.2319 1.1569 -3.59 ↓ % 1.72 Milliarde Dollar 74.73 Millionen Dollar
56
Core
(Core)
(CORE)
 1.9505 1.8318 -5.42 ↓ % 1.72 Milliarde Dollar 179.78 Millionen Dollar
57
Sui
(Sui)
(SUI)
 1.3008 1.2216 4.47 ↑ % 1.69 Milliarde Dollar 316.07 Millionen Dollar
58
Sei
(Sei)
(SEI)
 0.5584 0.5244 11.21 ↑ % 1.56 Milliarde Dollar 184.61 Millionen Dollar
59
Beam
(Beam)
(BEAM)
 0.0283720000 0.0266450815 8.52 ↑ % 1.50 Milliarde Dollar 34.19 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 1.0192 0.9572 13.79 ↑ % 1.45 Milliarde Dollar 666.35 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.0621 0.9974 11.11 ↑ % 1.43 Milliarde Dollar 286.47 Millionen Dollar
62
Pendle
(Pendle)
(PENDLE)
 5.985 5.621 -1.74 ↓ % 1.43 Milliarde Dollar 110.05 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1754900000 0.1648084502 1.98 ↑ % 1.43 Milliarde Dollar 74.85 Millionen Dollar
64
FLOKI
(FLOKI)
(FLOKI)
 0.0001430000 0.0001342960 5.58 ↑ % 1.37 Milliarde Dollar 161.21 Millionen Dollar
65
Gala
(Gala)
(GALA)
 0.0448680000 0.0421370194 7.84 ↑ % 1.36 Milliarde Dollar 255.21 Millionen Dollar
66
Fließen
(Flow)
(FLOW)
 0.8943 0.8399 3.53 ↑ % 1.34 Milliarde Dollar 67.66 Millionen Dollar
67
Neo
(Neo)
(NEO)
 18.87 17.72 8.94 ↑ % 1.33 Milliarde Dollar 539.57 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.96 62.88 0.89 ↑ % 1.32 Milliarde Dollar 62.25 Millionen Dollar
69
Menge
(Quant)
(QNT)
 107.72 101.17 3.51 ↑ % 1.30 Milliarde Dollar 23.69 Millionen Dollar
70
Aave
(Aave)
(AAVE)
 87.38 82.06 1.82 ↑ % 1.29 Milliarde Dollar 100.68 Millionen Dollar
71
Flare
(Flare)
(FLR)
 0.0323600000 0.0303903439 0.25 ↑ % 1.25 Milliarde Dollar 16.62 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent (New))
(BTT)
 0.0000010000 0.0000009391 1.82 ↑ % 1.23 Milliarde Dollar 43.84 Millionen Dollar
73
SingularityNET
(SingularityNET)
(AGIX)
 0.8745 0.8213 6.09 ↑ % 1.12 Milliarde Dollar 130.59 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.6158 0.5784 8.13 ↑ % 1.11 Milliarde Dollar 168.23 Millionen Dollar
75
Elrond
(MultiversX)
(EGLD)
 41.02 38.52 0.89 ↑ % 1.10 Milliarde Dollar 30.15 Millionen Dollar
76
Ondo
(Ondo)
(ONDO)
 0.7885 0.7405 1.70 ↑ % 1.10 Milliarde Dollar 372.41 Millionen Dollar
77
dYdX (Native)
(dYdX (Native))
(DYDX)
 2.322 2.180 6.24 ↑ % 1.08 Milliarde Dollar 13.87 Millionen Dollar
78
eCash
(eCash)
(XEC)
 0.0000510000 0.0000478958 2.03 ↑ % 1.01 Milliarde Dollar 37.16 Millionen Dollar
79
Die Sandkiste
(The Sandbox)
(SAND)
 0.4486560000 0.4213476552 3.04 ↑ % 1.01 Milliarde Dollar 124.16 Millionen Dollar
80
Ronin
(Ronin)
(RON)
 3.203 3.008 3.53 ↑ % 1.01 Milliarde Dollar 22.08 Millionen Dollar
81
Axie Infinity
(Axie Infinity)
(AXS)
 7.029 6.601 0.45 ↑ % 1.01 Milliarde Dollar 66.28 Millionen Dollar
82
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140870 4.43 ↑ % 970.60 Millionen Dollar 123.12 Millionen Dollar
83
Synthese
(Synthetix)
(SNX)
 2.958 2.778 4.97 ↑ % 969.63 Millionen Dollar 41.91 Millionen Dollar
84
Chiliz
(Chiliz)
(CHZ)
 0.1089690000 0.1023363839 1.17 ↑ % 968.54 Millionen Dollar 94.83 Millionen Dollar
85
Tezos
(Tezos)
(XTZ)
 0.9883 0.9281 2.75 ↑ % 967.11 Millionen Dollar 40.88 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 4.960 4.658 2.20 ↑ % 945.91 Millionen Dollar 327.75 Millionen Dollar
87
Conflux
(Conflux)
(CFX)
 0.2366130000 0.2222110765 2.20 ↑ % 932.62 Millionen Dollar 68.23 Millionen Dollar
88
JasminCoin
(JasmyCoin)
(JASMY)
 0.0188420000 0.0176951440 4.38 ↑ % 928.90 Millionen Dollar 86.10 Millionen Dollar
89
Pyth Network
(Pyth Network)
(PYTH)
 0.6203 0.5826 6.49 ↑ % 930.47 Millionen Dollar 78.58 Millionen Dollar
90
Starknet
(Starknet)
(STRK)
 1.2700 1.1927 1.81 ↑ % 924.58 Millionen Dollar 108.21 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 43.85 41.18 2.20 ↑ % 920.78 Millionen Dollar 270.73 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.912 3.674 2.00 ↑ % 915.50 Millionen Dollar 10.37 Millionen Dollar
93
Gnosis
(Gnosis)
(GNO)
 347.07 325.94 3.86 ↑ % 898.76 Millionen Dollar 16.83 Millionen Dollar
94
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0203350000 0.0190972696 4.72 ↑ % 894.50 Millionen Dollar 87.17 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.7900 0.7419 6.98 ↑ % 887.47 Millionen Dollar 161.46 Millionen Dollar
96
Mina
(Mina)
(MINA)
 0.8143 0.7648 4.16 ↑ % 886.72 Millionen Dollar 31.86 Millionen Dollar
97
KuCoin-Token
(KuCoin Token)
(KCS)
 8.781 8.246 4.09 ↑ % 844.10 Millionen Dollar 3.10 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4394040000 0.4126587967 1.78 ↑ % 838.52 Millionen Dollar 79.07 Millionen Dollar
99
Axelar
(Axelar)
(AXL)
 1.2198 1.1455 3.38 ↑ % 772.87 Millionen Dollar 25.79 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.2447 1.1690 1.05 ↑ % 752.93 Millionen Dollar 70.22 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer