Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
66,089.39 60,792.79 -2.19 % 1,299.19 Billion Dollars 51.54 Billion Dollars
2
Ethereum
(ETH)
3,425.52 3,150.99 -4.82 % 411.33 Billion Dollars 22.71 Billion Dollars
3 1.0002 0.9200 0.10 % 103.64 Billion Dollars 102.85 Billion Dollars
4
Solana
(SOL)
185.13 170.29 -8.07 % 82.18 Billion Dollars 11.36 Billion Dollars
5
BNB
(BNB)
538.67 495.50 -3.65 % 80.55 Billion Dollars 4.00 Billion Dollars
6
XRP
(XRP)
0.6218 0.5719 1.33 % 34.07 Billion Dollars 3.18 Billion Dollars
7
USDC
(USDC)
1.0001 0.9199 -0.02 % 31.26 Billion Dollars 13.28 Billion Dollars
8
Cardano
(ADA)
0.6402 0.5889 -4.32 % 22.77 Billion Dollars 841.46 Million Dollars
9
Avalanche
(AVAX)
58.58 53.88 -1.85 % 22.10 Billion Dollars 3.15 Billion Dollars
10
Dogecoin
(DOGE)
0.1368710000 0.1259017474 -9.88 % 19.64 Billion Dollars 1.77 Billion Dollars
11
Shiba Inu
(SHIB)
0.0000260000 0.0000239163 -8.62 % 15.40 Billion Dollars 1.60 Billion Dollars
12
Polkadot
(DOT)
9.528 8.765 -4.36 % 13.57 Billion Dollars 474.54 Million Dollars
13
Toncoin
(TON)
3.811 3.505 -1.29 % 13.22 Billion Dollars 167.62 Million Dollars
14
TRON
(TRX)
0.1234470000 0.1135535871 -2.07 % 10.84 Billion Dollars 379.98 Million Dollars
15
Chainlink
(LINK)
17.78 16.36 -6.29 % 10.44 Billion Dollars 711.06 Million Dollars
16
Polygon
(MATIC)
0.9963 0.9165 -7.26 % 9.87 Billion Dollars 500.99 Million Dollars
17 385.15 354.28 -3.79 % 7.58 Billion Dollars 524.10 Million Dollars
18 6.886 6.334 -17.92 % 7.25 Billion Dollars 1.34 Billion Dollars
19
Uniswap
(UNI)
11.50 10.58 -6.09 % 6.88 Billion Dollars 204.40 Million Dollars
20
Litecoin
(LTC)
83.98 77.25 -1.41 % 6.24 Billion Dollars 635.97 Million Dollars
21
Aptos
(APT)
14.73 13.55 1.57 % 5.82 Billion Dollars 596.55 Million Dollars
22 6.083 5.595 -0.87 % 5.64 Billion Dollars 1.92 Million Dollars
23 11.96 11.00 -4.10 % 5.51 Billion Dollars 198.56 Million Dollars
24
Dai
(DAI)
1.0003 0.9201 0.03 % 5.35 Billion Dollars 439.42 Million Dollars
25
Filecoin
(FIL)
8.736 8.036 -7.51 % 4.59 Billion Dollars 394.42 Million Dollars
26 702.24 645.96 4.11 % 4.52 Billion Dollars 55.14 Million Dollars
27
Cosmos
(ATOM)
11.39 10.48 -6.25 % 4.45 Billion Dollars 253.87 Million Dollars
28 30.14 27.73 -4.21 % 4.40 Billion Dollars 321.91 Million Dollars
29
Render
(RNDR)
11.07 10.19 -13.11 % 4.22 Billion Dollars 741.24 Million Dollars
30
Arbitrum
(ARB)
1.5853 1.4583 -5.63 % 4.21 Billion Dollars 997.34 Million Dollars
31 2.743 2.523 -6.55 % 3.81 Billion Dollars 81.62 Million Dollars
32
Stacks
(STX)
2.628 2.417 -3.69 % 3.80 Billion Dollars 111.65 Million Dollars
34
OKB
(OKB)
62.13 57.15 -2.59 % 3.73 Billion Dollars 13.91 Million Dollars
34 0.3908010000 0.3594810355 -8.65 % 3.70 Billion Dollars 315.16 Million Dollars
35
Stellar
(XLM)
0.1274520000 0.1172376144 -2.12 % 3.66 Billion Dollars 212.33 Million Dollars
36
Hedera
(HBAR)
0.1086870000 0.0999764978 -3.74 % 3.66 Billion Dollars 86.03 Million Dollars
37
Cronos
(CRO)
0.1312060000 0.1206907575 -7.40 % 3.49 Billion Dollars 23.74 Million Dollars
38 37.28 34.29 -11.93 % 3.48 Billion Dollars 272.17 Million Dollars
39 3.209 2.951 -8.61 % 3.23 Billion Dollars 360.39 Million Dollars
40 0.9975 0.9176 -0.01 % 2.99 Billion Dollars 16.47 Billion Dollars
41
Kaspa
(KAS)
0.1281530000 0.1178824341 -5.28 % 2.95 Billion Dollars 64.07 Million Dollars
42
VeChain
(VET)
0.0397490000 0.0365633959 -4.49 % 2.89 Billion Dollars 91.19 Million Dollars
43 2.852 2.624 -10.41 % 2.85 Billion Dollars 166.51 Million Dollars
44
Maker
(MKR)
2,921.88 2,687.72 -9.62 % 2.70 Billion Dollars 167.74 Million Dollars
45
Pepe
(PEPE)
0.0000060000 0.0000055191 -17.52 % 2.67 Billion Dollars 1.06 Billion Dollars
46
THORChain
(RUNE)
7.843 7.215 -10.04 % 2.64 Billion Dollars 520.30 Million Dollars
47
Mantle
(MNT)
0.8111 0.7461 -4.52 % 2.62 Billion Dollars 347.53 Million Dollars
48
Fantom
(FTM)
0.8947 0.8230 7.14 % 2.51 Billion Dollars 608.21 Million Dollars
49
Monero
(XMR)
136.47 125.54 -2.09 % 2.51 Billion Dollars 49.56 Million Dollars
50 2.357 2.168 -22.29 % 2.35 Billion Dollars 951.34 Million Dollars
51
Lido DAO
(LDO)
2.475 2.277 -8.10 % 2.21 Billion Dollars 147.16 Million Dollars
52
Sei
(SEI)
0.8084 0.7436 -6.83 % 2.16 Billion Dollars 346.42 Million Dollars
53
Celestia
(TIA)
12.29 11.30 -12.33 % 2.11 Billion Dollars 159.22 Million Dollars
54 31.86 29.31 -13.30 % 2.09 Billion Dollars 102.32 Million Dollars
55
Fetch.ai
(FET)
2.421 2.227 -12.90 % 2.03 Billion Dollars 583.12 Million Dollars
56
Algorand
(ALGO)
0.2419680000 0.2225759586 -9.46 % 1.95 Billion Dollars 127.95 Million Dollars
57
Flow
(FLOW)
1.2834 1.1805 -3.73 % 1.92 Billion Dollars 168.48 Million Dollars
58
Sui
(SUI)
1.5004 1.3802 -7.36 % 1.85 Billion Dollars 759.95 Million Dollars
59
FLOKI
(FLOKI)
0.0001860000 0.0001710934 -15.13 % 1.78 Billion Dollars 504.88 Million Dollars
60
Jupiter
(JUP)
1.3021 1.1977 -4.73 % 1.76 Billion Dollars 1.10 Billion Dollars
61
Aave
(AAVE)
117.29 107.89 -6.78 % 1.73 Billion Dollars 129.08 Million Dollars
63
Beam
(BEAM)
0.0320610000 0.0294915353 -9.83 % 1.69 Billion Dollars 39.02 Million Dollars
63
Gala
(GALA)
0.0567070000 0.0521623309 -10.38 % 1.69 Billion Dollars 217.99 Million Dollars
64 58.50 53.82 -8.40 % 1.56 Billion Dollars 46.03 Million Dollars
65 78.58 72.28 -6.77 % 1.55 Billion Dollars 75.11 Million Dollars
66 3.213 2.956 -9.27 % 1.49 Billion Dollars 13.57 Million Dollars
67
Quant
(QNT)
120.90 111.21 -4.23 % 1.46 Billion Dollars 47.79 Million Dollars
68
Bonk
(BONK)
0.0000220000 0.0000202369 -17.19 % 1.46 Billion Dollars 335.13 Million Dollars
69
Conflux
(CFX)
0.3696730000 0.3400462968 -12.16 % 1.42 Billion Dollars 146.31 Million Dollars
71 0.9284 0.8540 -13.00 % 1.39 Billion Dollars 368.14 Million Dollars
71 9.865 9.074 -8.00 % 1.40 Billion Dollars 78.24 Million Dollars
72
Starknet
(STRK)
1.8761 1.7257 -9.73 % 1.37 Billion Dollars 240.89 Million Dollars
73 0.5990 0.5510 -6.06 % 1.35 Billion Dollars 188.43 Million Dollars
73 0.0000010000 0.0000009199 -0.86 % 1.36 Billion Dollars 67.04 Million Dollars
75 13.83 12.72 -7.20 % 1.33 Billion Dollars 4.24 Million Dollars
76 8.472 7.793 -9.82 % 1.31 Billion Dollars 474.45 Million Dollars
77
ORDI
(ORDI)
61.66 56.72 -4.91 % 1.29 Billion Dollars 391.66 Million Dollars
78 1.0044 0.9239 -13.11 % 1.28 Billion Dollars 200.91 Million Dollars
80 5.434 4.999 -8.41 % 1.25 Billion Dollars 16.88 Million Dollars
80
Mina
(MINA)
1.1819 1.0872 -8.83 % 1.27 Billion Dollars 72.73 Million Dollars
81 3.784 3.480 -7.49 % 1.24 Billion Dollars 50.83 Million Dollars
82 0.8735 0.8035 0.18 % 1.22 Billion Dollars 48.20 Million Dollars
83
Tezos
(XTZ)
1.2342 1.1353 -6.65 % 1.20 Billion Dollars 40.26 Million Dollars
84
ApeCoin
(APE)
1.9239 1.7697 -8.11 % 1.16 Billion Dollars 89.77 Million Dollars
85 0.5982 0.5503 -6.53 % 1.14 Billion Dollars 116.16 Million Dollars
86
Flare
(FLR)
0.0310400000 0.0285523613 -10.09 % 1.14 Billion Dollars 18.29 Million Dollars
87
TrueUSD
(TUSD)
1.0015 0.9212 0.05 % 1.14 Billion Dollars 99.71 Million Dollars
88
Chiliz
(CHZ)
0.1269270000 0.1167546894 -7.88 % 1.13 Billion Dollars 100.82 Million Dollars
89
Helium
(HNT)
6.723 6.184 -6.77 % 1.08 Billion Dollars 46.95 Million Dollars
90
Ronin
(RON)
3.511 3.230 -11.14 % 1.06 Billion Dollars 43.92 Million Dollars
91
EOS
(EOS)
0.9455 0.8697 -6.01 % 1.06 Billion Dollars 216.08 Million Dollars
92
Axelar
(AXL)
1.7242 1.5860 -8.63 % 1.04 Billion Dollars 32.44 Million Dollars
93 1.1946 1.0988 -8.27 % 1.01 Billion Dollars 168.72 Million Dollars
94
Neo
(NEO)
14.33 13.19 -5.92 % 1.01 Billion Dollars 41.89 Million Dollars
96
WEMIX
(WEMIX)
2.653 2.440 -1.93 % 972.00 Million Dollars 5.63 Million Dollars
96
Kava
(KAVA)
0.9092 0.8364 0.58 % 984.56 Million Dollars 81.92 Million Dollars
97
eCash
(XEC)
0.0000490000 0.0000450730 -7.03 % 970.76 Million Dollars 39.77 Million Dollars
98
dYdX (ethDYDX)
(ETHDYDX)
3.244 2.984 -8.31 % 958.91 Million Dollars 92.13 Million Dollars
99
IOTA
(IOTA)
0.2986690000 0.2747327703 -7.92 % 947.41 Million Dollars 36.74 Million Dollars
100 3.854 3.545 -6.41 % 940.65 Million Dollars 159.65 Million Dollars